JGB2023Z,20231208,1016,145.58,145.58,145.58,145.58,1,8
JGB2023Z,20231208,1024,145.59,145.59,145.58,145.58,2,16
JGB2023Z,20231208,1025,145.59,145.59,145.59,145.59,1,1
JGB2023Z,20231208,1027,145.58,145.58,145.57,145.57,2,16
JGB2023Z,20231208,1028,145.57,145.57,145.57,145.57,0,2
JGB2023Z,20231208,1029,145.58,145.58,145.57,145.57,2,4
JGB2023Z,20231208,1032,145.57,145.57,145.54,145.54,3,12
JGB2023Z,20231208,1033,145.54,145.54,145.54,145.54,0,2
JGB2023Z,20231208,1035,145.54,145.54,145.53,145.53,1,2
JGB2023Z,20231208,1037,145.52,145.52,145.51,145.51,2,24
JGB2023Z,20231208,1038,145.51,145.51,145.50,145.50,3,14
JGB2023Z,20231208,1039,145.51,145.53,145.51,145.53,3,13
JGB2023Z,20231208,1040,145.53,145.53,145.50,145.50,3,15
JGB2023Z,20231208,1041,145.50,145.50,145.50,145.50,0,4
JGB2023Z,20231208,1042,145.49,145.49,145.49,145.49,1,2
JGB2023Z,20231208,1044,145.52,145.52,145.52,145.52,1,2
JGB2023Z,20231208,1045,145.52,145.53,145.52,145.53,3,8
JGB2023Z,20231208,1047,145.53,145.53,145.51,145.52,3,31
JGB2023Z,20231208,1048,145.52,145.52,145.52,145.52,0,1
JGB2023Z,20231208,1049,145.52,145.52,145.52,145.52,0,1
JGB2023Z,20231208,1050,145.52,145.53,145.52,145.53,1,7
JGB2023Z,20231208,1052,145.52,145.52,145.52,145.52,1,2
JGB2023Z,20231208,1053,145.53,145.53,145.53,145.53,1,2
JGB2023Z,20231208,1055,145.53,145.53,145.53,145.53,0,1
JGB2023Z,20231208,1058,145.52,145.52,145.52,145.52,1,1
JGB2023Z,20231208,1059,145.52,145.52,145.52,145.52,0,1
JGB2023Z,20231208,1100,145.53,145.53,145.53,145.53,1,1
JGB2023Z,20231208,1102,145.54,145.54,145.52,145.52,5,30
JGB2023Z,20231208,1103,145.51,145.51,145.50,145.50,2,22
JGB2023Z,20231208,1104,145.50,145.50,145.49,145.49,1,6
JGB2023Z,20231208,1109,145.49,145.50,145.49,145.50,1,3
JGB2023Z,20231208,1110,145.51,145.52,145.51,145.52,2,3
JGB2023Z,20231208,1111,145.52,145.52,145.52,145.52,0,5
JGB2023Z,20231208,1112,145.52,145.52,145.52,145.52,0,2
JGB2023Z,20231208,1117,145.52,145.53,145.52,145.53,1,5
JGB2023Z,20231208,1121,145.54,145.54,145.54,145.54,1,3
JGB2023Z,20231208,1124,145.54,145.54,145.54,145.54,0,4
JGB2023Z,20231208,1126,145.54,145.54,145.54,145.54,0,5
JGB2023Z,20231208,1127,145.55,145.55,145.55,145.55,1,2
JGB2023Z,20231208,1137,145.55,145.55,145.55,145.55,0,1
JGB2023Z,20231208,1138,145.55,145.55,145.55,145.55,0,6
JGB2023Z,20231208,1140,145.56,145.56,145.56,145.56,1,4
JGB2023Z,20231208,1141,145.57,145.58,145.57,145.58,2,3
JGB2023Z,20231208,1142,145.58,145.58,145.58,145.58,0,1
JGB2023Z,20231208,1143,145.58,145.58,145.57,145.57,1,23
JGB2023Z,20231208,1144,145.56,145.57,145.56,145.57,2,2
JGB2023Z,20231208,1145,145.57,145.57,145.57,145.57,0,5
JGB2023Z,20231208,1146,145.57,145.58,145.57,145.58,1,11
JGB2023Z,20231208,1150,145.58,145.58,145.58,145.58,0,3
JGB2023Z,20231208,1151,145.60,145.60,145.60,145.60,1,1
JGB2023Z,20231208,1152,145.59,145.59,145.58,145.58,6,15
JGB2023Z,20231208,1153,145.58,145.59,145.58,145.59,3,29
JGB2023Z,20231208,1154,145.59,145.59,145.59,145.59,0,4
JGB2023Z,20231208,1155,145.59,145.59,145.59,145.59,0,1
JGB2023Z,20231208,1156,145.59,145.60,145.59,145.60,1,6
JGB2023Z,20231208,1157,145.60,145.60,145.60,145.60,0,7
JGB2023Z,20231208,1158,145.60,145.60,145.60,145.60,0,1
JGB2023Z,20231208,1159,145.60,145.60,145.60,145.60,0,1
JGB2023Z,20231208,1200,145.60,145.60,145.60,145.60,0,4
JGB2023Z,20231208,1201,145.60,145.60,145.60,145.60,0,1
JGB2023Z,20231208,1202,145.60,145.60,145.60,145.60,0,1
JGB2023Z,20231208,1203,145.59,145.59,145.59,145.59,1,1
JGB2023Z,20231208,1204,145.60,145.61,145.60,145.61,2,26
JGB2023Z,20231208,1205,145.60,145.60,145.60,145.60,1,1
JGB2023Z,20231208,1206,145.60,145.60,145.60,145.60,0,4
JGB2023Z,20231208,1207,145.59,145.60,145.59,145.60,2,2
JGB2023Z,20231208,1208,145.59,145.59,145.59,145.59,1,1
JGB2023Z,20231208,1209,145.59,145.59,145.59,145.59,0,2
JGB2023Z,20231208,1210,145.58,145.58,145.58,145.58,1,3
JGB2023Z,20231208,1211,145.58,145.58,145.58,145.58,0,4
JGB2023Z,20231208,1212,145.58,145.58,145.56,145.56,1,4
JGB2023Z,20231208,1213,145.56,145.56,145.56,145.56,0,2
JGB2023Z,20231208,1214,145.56,145.57,145.56,145.57,1,8
JGB2023Z,20231208,1215,145.57,145.57,145.57,145.57,0,1
JGB2023Z,20231208,1216,145.57,145.57,145.57,145.57,0,1
JGB2023Z,20231208,1217,145.56,145.56,145.56,145.56,1,1
JGB2023Z,20231208,1218,145.56,145.57,145.56,145.57,1,2
JGB2023Z,20231208,1219,145.56,145.56,145.56,145.56,1,1
JGB2023Z,20231208,1220,145.56,145.56,145.56,145.56,0,3
JGB2023Z,20231208,1221,145.56,145.56,145.56,145.56,0,1
JGB2023Z,20231208,1222,145.56,145.56,145.56,145.56,0,2
JGB2023Z,20231208,1223,145.56,145.56,145.56,145.56,0,2
JGB2023Z,20231208,1224,145.56,145.56,145.56,145.56,0,2
JGB2023Z,20231208,1231,145.57,145.57,145.57,145.57,1,4
JGB2023Z,20231208,1236,145.57,145.57,145.57,145.57,0,1
JGB2023Z,20231208,1241,145.57,145.57,145.57,145.57,0,1
JGB2023Z,20231208,1242,145.56,145.56,145.56,145.56,1,1
JGB2023Z,20231208,1245,145.56,145.56,145.56,145.56,0,1
JGB2023Z,20231208,1247,145.56,145.56,145.56,145.56,0,1
JGB2023Z,20231208,1253,145.56,145.56,145.56,145.56,0,1
JGB2023Z,20231208,1254,145.57,145.57,145.57,145.57,1,2
JGB2023Z,20231208,1304,145.59,145.60,145.59,145.59,3,7
JGB2023Z,20231208,1308,145.59,145.59,145.59,145.59,0,1
JGB2023Z,20231208,1312,145.60,145.60,145.60,145.60,1,8
JGB2023Z,20231208,1314,145.62,145.62,145.62,145.62,1,4
JGB2023Z,20231208,1315,145.62,145.62,145.62,145.62,0,1
JGB2023Z,20231208,1327,145.63,145.63,145.62,145.62,2,8
JGB2023Z,20231208,1331,145.61,145.61,145.61,145.61,1,7
JGB2023Z,20231208,1339,145.60,145.60,145.60,145.60,1,13
JGB2023Z,20231208,1340,145.60,145.60,145.60,145.60,0,1
JGB2023Z,20231208,1343,145.60,145.60,145.60,145.60,0,2
JGB2023Z,20231208,1347,145.61,145.61,145.61,145.61,1,1
JGB2023Z,20231208,1352,145.61,145.61,145.61,145.61,0,1
JGB2023Z,20231208,1353,145.59,145.59,145.59,145.59,1,2
JGB2023Z,20231208,1357,145.60,145.60,145.60,145.60,1,1
JGB2023Z,20231208,1359,145.60,145.60,145.60,145.60,0,2
JGB2023Z,20231208,1401,145.59,145.59,145.59,145.59,1,2
JGB2023Z,20231208,1404,145.60,145.60,145.60,145.60,1,6
JGB2023Z,20231208,1405,145.60,145.60,145.60,145.60,0,1
JGB2023Z,20231208,1411,145.61,145.61,145.61,145.61,1,1
JGB2023Z,20231208,1412,145.61,145.62,145.61,145.62,1,3
JGB2023Z,20231208,1415,145.63,145.63,145.63,145.63,1,1
JGB2023Z,20231208,1416,145.63,145.63,145.63,145.63,0,1
JGB2023Z,20231208,1419,145.63,145.63,145.63,145.63,0,1
JGB2023Z,20231208,1424,145.63,145.63,145.63,145.63,0,1
JGB2023Z,20231208,1436,145.63,145.63,145.63,145.63,0,2
JGB2023Z,20231208,1438,145.63,145.63,145.62,145.62,1,2
JGB2023Z,20231208,1444,145.61,145.61,145.61,145.61,1,10
JGB2023Z,20231208,1447,145.59,145.59,145.59,145.59,1,1
JGB2023Z,20231208,1449,145.61,145.65,145.61,145.65,5,16
JGB2023Z,20231208,1450,145.66,145.69,145.66,145.69,2,3
JGB2023Z,20231208,1452,145.65,145.65,145.65,145.65,1,1
JGB2023Z,20231208,1453,145.64,145.64,145.50,145.50,3,19
JGB2023Z,20231208,1454,145.50,145.50,145.50,145.50,0,7
JGB2023Z,20231210,1745,145.43,145.47,145.41,145.46,17,436
JGB2023Z,20231210,1746,145.46,145.50,145.46,145.47,10,83
JGB2023Z,20231210,1747,145.47,145.47,145.45,145.47,4,33
JGB2023Z,20231210,1748,145.47,145.49,145.47,145.49,4,59
JGB2023Z,20231210,1749,145.48,145.48,145.46,145.47,4,42
JGB2023Z,20231210,1750,145.47,145.48,145.47,145.47,4,38
JGB2023Z,20231210,1751,145.49,145.52,145.49,145.52,6,49
JGB2023Z,20231210,1752,145.52,145.52,145.51,145.51,1,15
JGB2023Z,20231210,1753,145.50,145.50,145.47,145.47,4,30
JGB2023Z,20231210,1754,145.47,145.47,145.46,145.46,1,28
JGB2023Z,20231210,1755,145.45,145.45,145.42,145.43,7,31
JGB2023Z,20231210,1756,145.43,145.45,145.43,145.45,2,14
JGB2023Z,20231210,1757,145.45,145.45,145.44,145.45,2,32
JGB2023Z,20231210,1758,145.46,145.46,145.45,145.45,2,14
JGB2023Z,20231210,1759,145.45,145.46,145.45,145.46,1,34
JGB2023Z,20231210,1800,145.47,145.50,145.47,145.49,13,56
JGB2023Z,20231210,1801,145.50,145.51,145.49,145.51,4,9
JGB2023Z,20231210,1802,145.53,145.53,145.50,145.51,5,54
JGB2023Z,20231210,1803,145.51,145.52,145.50,145.51,4,32
JGB2023Z,20231210,1804,145.52,145.53,145.52,145.52,3,19
JGB2023Z,20231210,1805,145.52,145.58,145.52,145.55,12,82
JGB2023Z,20231210,1806,145.55,145.55,145.52,145.52,3,20
JGB2023Z,20231210,1807,145.53,145.56,145.53,145.53,7,34
JGB2023Z,20231210,1808,145.54,145.54,145.51,145.52,7,37
JGB2023Z,20231210,1809,145.51,145.52,145.51,145.52,2,13
JGB2023Z,20231210,1810,145.53,145.56,145.53,145.54,8,39
JGB2023Z,20231210,1811,145.54,145.56,145.51,145.51,13,105
JGB2023Z,20231210,1812,145.52,145.53,145.52,145.53,2,18
JGB2023Z,20231210,1813,145.52,145.53,145.52,145.52,5,44
JGB2023Z,20231210,1814,145.52,145.54,145.52,145.54,2,50
JGB2023Z,20231210,1815,145.53,145.55,145.53,145.54,4,54
JGB2023Z,20231210,1816,145.53,145.53,145.49,145.49,9,91
JGB2023Z,20231210,1817,145.49,145.49,145.48,145.49,2,16
JGB2023Z,20231210,1818,145.49,145.50,145.48,145.49,4,47
JGB2023Z,20231210,1819,145.49,145.51,145.47,145.47,7,96
JGB2023Z,20231210,1820,145.47,145.49,145.47,145.49,2,20
JGB2023Z,20231210,1821,145.49,145.50,145.49,145.50,1,4
JGB2023Z,20231210,1822,145.50,145.51,145.50,145.50,2,9
JGB2023Z,20231210,1823,145.49,145.49,145.47,145.48,4,24
JGB2023Z,20231210,1824,145.48,145.48,145.48,145.48,0,8
JGB2023Z,20231210,1825,145.49,145.50,145.49,145.50,2,12
JGB2023Z,20231210,1826,145.50,145.51,145.50,145.51,1,41
JGB2023Z,20231210,1827,145.50,145.51,145.50,145.50,3,38
JGB2023Z,20231210,1828,145.50,145.50,145.49,145.50,2,40
JGB2023Z,20231210,1829,145.50,145.51,145.48,145.48,6,45
JGB2023Z,20231210,1830,145.48,145.48,145.46,145.46,2,43
JGB2023Z,20231210,1831,145.47,145.48,145.47,145.47,3,31
JGB2023Z,20231210,1832,145.47,145.49,145.47,145.49,2,16
JGB2023Z,20231210,1833,145.49,145.52,145.49,145.52,3,24
JGB2023Z,20231210,1834,145.51,145.52,145.51,145.51,3,31
JGB2023Z,20231210,1835,145.51,145.52,145.51,145.52,1,13
JGB2023Z,20231210,1836,145.51,145.51,145.51,145.51,1,9
JGB2023Z,20231210,1837,145.51,145.51,145.51,145.51,0,7
JGB2023Z,20231210,1838,145.50,145.50,145.49,145.49,2,23
JGB2023Z,20231210,1839,145.50,145.51,145.50,145.51,2,31
JGB2023Z,20231210,1840,145.51,145.51,145.50,145.50,1,11
JGB2023Z,20231210,1841,145.51,145.51,145.50,145.50,2,7
JGB2023Z,20231210,1842,145.50,145.50,145.50,145.50,0,8
JGB2023Z,20231210,1843,145.49,145.49,145.48,145.48,2,7
JGB2023Z,20231210,1845,145.47,145.48,145.46,145.48,4,48
JGB2023Z,20231210,1846,145.48,145.49,145.48,145.49,1,13
JGB2023Z,20231210,1847,145.49,145.52,145.49,145.52,3,87
JGB2023Z,20231210,1848,145.52,145.52,145.52,145.52,0,16
JGB2023Z,20231210,1849,145.52,145.52,145.52,145.52,0,6
JGB2023Z,20231210,1850,145.52,145.52,145.52,145.52,0,7
JGB2023Z,20231210,1851,145.53,145.53,145.53,145.53,1,21
JGB2023Z,20231210,1852,145.53,145.54,145.53,145.54,1,23
JGB2023Z,20231210,1853,145.55,145.56,145.55,145.55,5,54
JGB2023Z,20231210,1854,145.55,145.55,145.55,145.55,0,19
JGB2023Z,20231210,1855,145.55,145.56,145.55,145.56,3,50
JGB2023Z,20231210,1856,145.56,145.57,145.56,145.57,7,38
JGB2023Z,20231210,1857,145.57,145.58,145.57,145.58,3,56
JGB2023Z,20231210,1858,145.58,145.58,145.58,145.58,0,7
JGB2023Z,20231210,1900,145.58,145.58,145.57,145.58,2,26
JGB2023Z,20231210,1901,145.58,145.58,145.57,145.57,1,19
JGB2023Z,20231210,1903,145.55,145.55,145.55,145.55,1,27
JGB2023Z,20231210,1904,145.55,145.55,145.55,145.55,0,33
JGB2023Z,20231210,1905,145.56,145.57,145.55,145.56,5,20
JGB2023Z,20231210,1906,145.56,145.57,145.56,145.57,1,25
JGB2023Z,20231210,1907,145.57,145.57,145.57,145.57,0,6
JGB2023Z,20231210,1908,145.57,145.57,145.57,145.57,0,26
JGB2023Z,20231210,1909,145.58,145.58,145.57,145.58,3,45
JGB2023Z,20231210,1910,145.58,145.61,145.58,145.61,3,48
JGB2023Z,20231210,1911,145.60,145.61,145.60,145.61,2,36
JGB2023Z,20231210,1912,145.60,145.60,145.59,145.59,6,36
JGB2023Z,20231210,1913,145.60,145.61,145.60,145.61,2,6
JGB2023Z,20231210,1914,145.61,145.61,145.60,145.60,1,15
JGB2023Z,20231210,1915,145.60,145.60,145.60,145.60,0,23
JGB2023Z,20231210,1916,145.59,145.59,145.59,145.59,1,12
JGB2023Z,20231210,1917,145.59,145.59,145.59,145.59,0,9
JGB2023Z,20231210,1918,145.60,145.60,145.60,145.60,1,17
JGB2023Z,20231210,1919,145.60,145.60,145.60,145.60,0,12
JGB2023Z,20231210,1920,145.60,145.60,145.59,145.59,1,3
JGB2023Z,20231210,1921,145.60,145.60,145.59,145.59,2,14
JGB2023Z,20231210,1922,145.60,145.60,145.59,145.60,3,44
JGB2023Z,20231210,1923,145.60,145.60,145.60,145.60,0,13
JGB2023Z,20231210,1924,145.61,145.61,145.61,145.61,1,11
JGB2023Z,20231210,1925,145.61,145.61,145.60,145.61,2,41
JGB2023Z,20231210,1926,145.61,145.61,145.61,145.61,0,1
JGB2023Z,20231210,1929,145.60,145.61,145.59,145.60,5,67
JGB2023Z,20231210,1930,145.60,145.60,145.60,145.60,0,6
JGB2023Z,20231210,1931,145.59,145.59,145.58,145.59,3,40
JGB2023Z,20231210,1932,145.59,145.59,145.59,145.59,0,15
JGB2023Z,20231210,1933,145.59,145.59,145.58,145.58,1,3
JGB2023Z,20231210,1934,145.58,145.58,145.58,145.58,0,7
JGB2023Z,20231210,1935,145.58,145.58,145.58,145.58,0,2
JGB2023Z,20231210,1936,145.57,145.57,145.57,145.57,1,3
JGB2023Z,20231210,1937,145.56,145.56,145.56,145.56,1,7
JGB2023Z,20231210,1938,145.56,145.56,145.56,145.56,0,10
JGB2023Z,20231210,1939,145.56,145.57,145.56,145.56,2,38
JGB2023Z,20231210,1940,145.56,145.56,145.56,145.56,0,1
JGB2023Z,20231210,1941,145.55,145.55,145.55,145.55,1,5
JGB2023Z,20231210,1942,145.54,145.54,145.53,145.54,3,22
JGB2023Z,20231210,1943,145.54,145.54,145.54,145.54,0,4
JGB2023Z,20231210,1944,145.54,145.54,145.54,145.54,0,6
JGB2023Z,20231210,1945,145.54,145.54,145.53,145.54,2,26
JGB2023Z,20231210,1946,145.54,145.54,145.54,145.54,0,4
JGB2023Z,20231210,1947,145.55,145.55,145.55,145.55,1,12
JGB2023Z,20231210,1948,145.55,145.57,145.55,145.56,3,86
JGB2023Z,20231210,1949,145.56,145.58,145.56,145.58,2,18
JGB2023Z,20231210,1950,145.58,145.59,145.58,145.59,3,58
JGB2023Z,20231210,1951,145.59,145.61,145.59,145.61,2,15
JGB2023Z,20231210,1952,145.61,145.61,145.59,145.59,4,42
JGB2023Z,20231210,1953,145.59,145.59,145.59,145.59,0,9
JGB2023Z,20231210,1954,145.60,145.60,145.60,145.60,1,2
JGB2023Z,20231210,1955,145.60,145.61,145.60,145.61,1,13
JGB2023Z,20231210,1956,145.61,145.61,145.61,145.61,0,4
JGB2023Z,20231210,1957,145.61,145.61,145.61,145.61,0,2
JGB2023Z,20231210,1958,145.61,145.62,145.61,145.62,1,16
JGB2023Z,20231210,1959,145.61,145.63,145.61,145.63,4,198
JGB2023Z,20231210,2130,145.63,145.66,145.62,145.65,8,95
JGB2023Z,20231210,2131,145.67,145.69,145.67,145.69,3,17
JGB2023Z,20231210,2132,145.69,145.69,145.69,145.69,0,7
JGB2023Z,20231210,2133,145.69,145.70,145.69,145.70,1,15
JGB2023Z,20231210,2134,145.70,145.70,145.70,145.70,0,15
JGB2023Z,20231210,2135,145.70,145.70,145.70,145.70,0,12
JGB2023Z,20231210,2136,145.69,145.70,145.69,145.70,2,18
JGB2023Z,20231210,2137,145.70,145.71,145.69,145.70,3,18
JGB2023Z,20231210,2138,145.70,145.70,145.68,145.68,4,22
JGB2023Z,20231210,2139,145.68,145.68,145.67,145.67,1,8
JGB2023Z,20231210,2140,145.67,145.67,145.64,145.64,3,84
JGB2023Z,20231210,2141,145.64,145.64,145.64,145.64,0,19
JGB2023Z,20231210,2142,145.63,145.63,145.62,145.63,3,62
JGB2023Z,20231210,2143,145.63,145.63,145.62,145.62,1,50
JGB2023Z,20231210,2144,145.62,145.63,145.62,145.62,2,53
JGB2023Z,20231210,2145,145.63,145.63,145.63,145.63,1,7
JGB2023Z,20231210,2146,145.64,145.64,145.63,145.63,2,3
JGB2023Z,20231210,2147,145.63,145.63,145.62,145.62,1,7
JGB2023Z,20231210,2148,145.63,145.63,145.63,145.63,1,7
JGB2023Z,20231210,2149,145.63,145.63,145.63,145.63,0,6
JGB2023Z,20231210,2150,145.63,145.63,145.62,145.62,1,2
JGB2023Z,20231210,2152,145.63,145.63,145.63,145.63,1,4
JGB2023Z,20231210,2153,145.64,145.64,145.64,145.64,1,22
JGB2023Z,20231210,2154,145.65,145.65,145.65,145.65,1,2
JGB2023Z,20231210,2155,145.66,145.67,145.66,145.67,2,30
JGB2023Z,20231210,2156,145.67,145.68,145.67,145.67,2,76
JGB2023Z,20231210,2157,145.67,145.67,145.67,145.67,0,4
JGB2023Z,20231210,2158,145.67,145.67,145.67,145.67,0,25
JGB2023Z,20231210,2159,145.67,145.67,145.67,145.67,0,9
JGB2023Z,20231210,2200,145.67,145.67,145.66,145.66,1,4
JGB2023Z,20231210,2201,145.67,145.67,145.66,145.67,3,3
JGB2023Z,20231210,2202,145.67,145.67,145.65,145.65,2,27
JGB2023Z,20231210,2203,145.66,145.66,145.66,145.66,1,1
JGB2023Z,20231210,2204,145.66,145.66,145.66,145.66,0,43
JGB2023Z,20231210,2205,145.67,145.67,145.66,145.66,2,27
JGB2023Z,20231210,2206,145.66,145.66,145.65,145.65,1,54
JGB2023Z,20231210,2207,145.65,145.66,145.65,145.66,1,2
JGB2023Z,20231210,2208,145.66,145.66,145.66,145.66,0,1
JGB2023Z,20231210,2209,145.66,145.66,145.66,145.66,0,2
JGB2023Z,20231210,2210,145.66,145.66,145.66,145.66,0,2
JGB2023Z,20231210,2211,145.66,145.66,145.66,145.66,0,1
JGB2023Z,20231210,2212,145.66,145.66,145.66,145.66,0,2
JGB2023Z,20231210,2213,145.65,145.66,145.64,145.64,4,61
JGB2023Z,20231210,2214,145.63,145.64,145.63,145.64,4,41
JGB2023Z,20231210,2215,145.63,145.63,145.62,145.63,3,17
JGB2023Z,20231210,2216,145.63,145.63,145.62,145.62,1,26
JGB2023Z,20231210,2217,145.62,145.62,145.61,145.61,1,12
JGB2023Z,20231210,2218,145.62,145.63,145.62,145.63,2,27
JGB2023Z,20231210,2219,145.62,145.62,145.62,145.62,1,11
JGB2023Z,20231210,2220,145.62,145.62,145.62,145.62,0,14
JGB2023Z,20231210,2221,145.62,145.62,145.62,145.62,0,5
JGB2023Z,20231210,2222,145.62,145.62,145.62,145.62,0,7
JGB2023Z,20231210,2223,145.62,145.62,145.61,145.62,4,13
JGB2023Z,20231210,2224,145.63,145.63,145.63,145.63,1,1
JGB2023Z,20231210,2225,145.63,145.63,145.63,145.63,0,1
JGB2023Z,20231210,2226,145.64,145.64,145.64,145.64,1,20
JGB2023Z,20231210,2227,145.65,145.65,145.65,145.65,1,2
JGB2023Z,20231210,2228,145.65,145.65,145.64,145.65,2,28
JGB2023Z,20231210,2230,145.64,145.64,145.64,145.64,1,7
JGB2023Z,20231210,2231,145.63,145.63,145.63,145.63,1,9
JGB2023Z,20231210,2232,145.63,145.63,145.63,145.63,0,8
JGB2023Z,20231210,2234,145.64,145.64,145.64,145.64,1,8
JGB2023Z,20231210,2235,145.64,145.64,145.63,145.63,1,23
JGB2023Z,20231210,2236,145.63,145.63,145.63,145.63,0,2
JGB2023Z,20231210,2237,145.63,145.63,145.62,145.62,1,15
JGB2023Z,20231210,2238,145.61,145.62,145.61,145.62,2,10
JGB2023Z,20231210,2240,145.62,145.62,145.62,145.62,0,1
JGB2023Z,20231210,2241,145.62,145.63,145.62,145.63,1,21
JGB2023Z,20231210,2242,145.62,145.62,145.62,145.62,1,15
JGB2023Z,20231210,2243,145.62,145.63,145.62,145.63,1,17
JGB2023Z,20231210,2244,145.63,145.65,145.63,145.65,4,85
JGB2023Z,20231210,2245,145.65,145.65,145.65,145.65,0,2
JGB2023Z,20231210,2248,145.65,145.65,145.65,145.65,0,4
JGB2023Z,20231210,2249,145.65,145.65,145.65,145.65,0,12
JGB2023Z,20231210,2250,145.65,145.65,145.65,145.65,0,8
JGB2023Z,20231210,2252,145.65,145.65,145.65,145.65,0,1
JGB2023Z,20231210,2253,145.64,145.64,145.64,145.64,1,21
JGB2023Z,20231210,2254,145.64,145.65,145.64,145.65,1,29
JGB2023Z,20231210,2255,145.64,145.64,145.63,145.63,2,35
JGB2023Z,20231210,2256,145.62,145.63,145.62,145.63,2,5
JGB2023Z,20231210,2258,145.63,145.63,145.63,145.63,0,15
JGB2023Z,20231210,2259,145.63,145.63,145.63,145.63,0,3
JGB2023Z,20231210,2300,145.63,145.64,145.63,145.63,2,7
JGB2023Z,20231210,2301,145.63,145.63,145.63,145.63,0,13
JGB2023Z,20231210,2302,145.63,145.63,145.63,145.63,0,2
JGB2023Z,20231210,2304,145.63,145.63,145.63,145.63,0,9
JGB2023Z,20231210,2305,145.63,145.63,145.63,145.63,0,1
JGB2023Z,20231210,2306,145.63,145.63,145.63,145.63,0,7
JGB2023Z,20231210,2308,145.63,145.63,145.63,145.63,0,1
JGB2023Z,20231210,2309,145.63,145.63,145.63,145.63,0,1
JGB2023Z,20231210,2310,145.63,145.64,145.63,145.64,1,30
JGB2023Z,20231210,2311,145.64,145.64,145.63,145.63,1,13
JGB2023Z,20231210,2312,145.64,145.65,145.64,145.65,2,36
JGB2023Z,20231210,2313,145.66,145.66,145.65,145.65,2,11
JGB2023Z,20231210,2314,145.66,145.68,145.66,145.68,3,41
JGB2023Z,20231210,2315,145.68,145.68,145.67,145.67,1,24
JGB2023Z,20231210,2316,145.67,145.68,145.67,145.68,1,14
JGB2023Z,20231210,2317,145.68,145.68,145.68,145.68,0,12
JGB2023Z,20231210,2318,145.67,145.67,145.67,145.67,1,10
JGB2023Z,20231210,2319,145.67,145.67,145.67,145.67,0,6
JGB2023Z,20231210,2320,145.68,145.69,145.68,145.69,2,22
JGB2023Z,20231210,2321,145.69,145.69,145.69,145.69,0,1
JGB2023Z,20231210,2322,145.69,145.69,145.69,145.69,0,3
JGB2023Z,20231210,2323,145.69,145.70,145.69,145.70,1,18
JGB2023Z,20231210,2324,145.70,145.70,145.69,145.69,1,13
JGB2023Z,20231210,2326,145.69,145.70,145.69,145.70,1,17
JGB2023Z,20231210,2327,145.71,145.71,145.71,145.71,1,31
JGB2023Z,20231210,2328,145.71,145.71,145.71,145.71,0,15
JGB2023Z,20231210,2329,145.71,145.72,145.71,145.72,1,23
JGB2023Z,20231210,2330,145.72,145.72,145.72,145.72,0,86
JGB2023Z,20231210,2331,145.72,145.72,145.71,145.71,1,34
JGB2023Z,20231210,2332,145.71,145.71,145.71,145.71,0,7
JGB2023Z,20231210,2333,145.71,145.71,145.71,145.71,0,8
JGB2023Z,20231210,2334,145.71,145.71,145.71,145.71,0,3
JGB2023Z,20231210,2335,145.70,145.70,145.70,145.70,1,84
JGB2023Z,20231210,2336,145.71,145.71,145.70,145.70,2,43
JGB2023Z,20231210,2338,145.71,145.72,145.71,145.71,3,20
JGB2023Z,20231210,2339,145.71,145.72,145.71,145.72,1,15
JGB2023Z,20231210,2340,145.72,145.72,145.71,145.71,1,64
JGB2023Z,20231210,2341,145.71,145.72,145.71,145.72,1,21
JGB2023Z,20231210,2342,145.72,145.72,145.72,145.72,0,1
JGB2023Z,20231210,2343,145.72,145.73,145.72,145.73,1,19
JGB2023Z,20231210,2345,145.73,145.73,145.72,145.73,2,46
JGB2023Z,20231210,2346,145.73,145.73,145.72,145.72,1,46
JGB2023Z,20231210,2347,145.73,145.73,145.73,145.73,1,53
JGB2023Z,20231210,2348,145.74,145.74,145.74,145.74,1,3
JGB2023Z,20231210,2349,145.74,145.74,145.74,145.74,0,47
JGB2023Z,20231210,2350,145.75,145.75,145.74,145.75,3,30
JGB2023Z,20231210,2351,145.74,145.75,145.74,145.75,4,45
JGB2023Z,20231210,2352,145.75,145.75,145.74,145.75,2,59
JGB2023Z,20231210,2353,145.75,145.75,145.74,145.74,3,181
JGB2023Z,20231210,2354,145.74,145.75,145.74,145.74,2,15
JGB2023Z,20231210,2355,145.74,145.75,145.74,145.74,4,80
JGB2023Z,20231210,2356,145.75,145.75,145.74,145.75,5,85
JGB2023Z,20231210,2357,145.74,145.75,145.74,145.74,3,105
JGB2023Z,20231210,2358,145.73,145.74,145.73,145.74,4,91
JGB2023Z,20231210,2359,145.74,145.76,145.73,145.76,7,581
JGB2023Z,20231211,0030,145.70,145.74,145.70,145.74,5,145
JGB2023Z,20231211,0031,145.74,145.75,145.74,145.74,2,31
JGB2023Z,20231211,0032,145.75,145.75,145.74,145.74,2,5
JGB2023Z,20231211,0033,145.73,145.73,145.72,145.72,2,31
JGB2023Z,20231211,0034,145.74,145.74,145.74,145.74,1,4
JGB2023Z,20231211,0035,145.75,145.75,145.75,145.75,1,6
JGB2023Z,20231211,0037,145.75,145.75,145.75,145.75,0,2
JGB2023Z,20231211,0038,145.77,145.77,145.77,145.77,1,2
JGB2023Z,20231211,0039,145.77,145.78,145.77,145.78,1,6
JGB2023Z,20231211,0040,145.76,145.76,145.76,145.76,1,1
JGB2023Z,20231211,0041,145.76,145.76,145.76,145.76,0,1
JGB2023Z,20231211,0042,145.76,145.76,145.76,145.76,0,1
JGB2023Z,20231211,0043,145.75,145.75,145.75,145.75,1,2
JGB2023Z,20231211,0044,145.75,145.75,145.75,145.75,0,2
JGB2023Z,20231211,0045,145.74,145.74,145.74,145.74,1,1
JGB2023Z,20231211,0046,145.74,145.74,145.73,145.73,1,3
JGB2023Z,20231211,0048,145.74,145.74,145.74,145.74,1,2
JGB2023Z,20231211,0049,145.74,145.74,145.73,145.73,1,7
JGB2023Z,20231211,0050,145.73,145.73,145.73,145.73,0,3
JGB2023Z,20231211,0051,145.74,145.74,145.74,145.74,1,2
JGB2023Z,20231211,0055,145.76,145.76,145.76,145.76,1,1
JGB2023Z,20231211,0056,145.75,145.75,145.75,145.75,1,1
JGB2023Z,20231211,0057,145.76,145.76,145.76,145.76,1,1
JGB2023Z,20231211,0058,145.77,145.77,145.75,145.75,2,2
JGB2023Z,20231211,0059,145.76,145.76,145.76,145.76,1,1
JGB2023Z,20231211,0100,145.76,145.76,145.75,145.75,1,9
JGB2023Z,20231211,0101,145.76,145.76,145.76,145.76,1,3
JGB2023Z,20231211,0103,145.76,145.76,145.76,145.76,0,5
JGB2023Z,20231211,0104,145.76,145.76,145.76,145.76,0,16
JGB2023Z,20231211,0106,145.76,145.76,145.76,145.76,0,1
JGB2023Z,20231211,0107,145.76,145.76,145.75,145.75,1,2
JGB2023Z,20231211,0111,145.77,145.77,145.77,145.77,1,5
JGB2023Z,20231211,0112,145.77,145.78,145.77,145.78,1,5
JGB2023Z,20231211,0113,145.78,145.78,145.77,145.77,1,6
JGB2023Z,20231211,0114,145.77,145.77,145.77,145.77,0,2
JGB2023Z,20231211,0116,145.77,145.77,145.76,145.76,1,7
JGB2023Z,20231211,0117,145.77,145.77,145.77,145.77,1,3
JGB2023Z,20231211,0118,145.77,145.77,145.76,145.76,1,9
JGB2023Z,20231211,0122,145.77,145.77,145.77,145.77,1,11
JGB2023Z,20231211,0123,145.76,145.76,145.75,145.75,2,3
JGB2023Z,20231211,0126,145.76,145.76,145.75,145.75,2,6
JGB2023Z,20231211,0131,145.77,145.78,145.77,145.78,2,9
JGB2023Z,20231211,0132,145.77,145.77,145.76,145.77,3,14
JGB2023Z,20231211,0133,145.77,145.77,145.77,145.77,0,1
JGB2023Z,20231211,0134,145.76,145.76,145.76,145.76,1,1
JGB2023Z,20231211,0135,145.76,145.76,145.76,145.76,0,1
JGB2023Z,20231211,0136,145.76,145.76,145.76,145.76,0,10
JGB2023Z,20231211,0140,145.76,146.11,145.76,145.97,116,516
JGB2023Z,20231211,0141,145.97,146.07,145.97,146.05,26,239
JGB2023Z,20231211,0142,146.04,146.04,145.98,146.00,14,73
JGB2023Z,20231211,0143,146.01,146.03,146.01,146.02,4,49
JGB2023Z,20231211,0144,146.01,146.01,146.00,146.00,4,29
JGB2023Z,20231211,0145,145.99,145.99,145.94,145.94,6,41
JGB2023Z,20231211,0146,145.99,146.02,145.99,146.02,6,57
JGB2023Z,20231211,0147,146.03,146.05,146.02,146.04,8,86
JGB2023Z,20231211,0148,146.04,146.09,146.04,146.09,17,134
JGB2023Z,20231211,0149,146.09,146.12,146.09,146.11,15,171
JGB2023Z,20231211,0150,146.11,146.13,146.11,146.12,5,108
JGB2023Z,20231211,0151,146.13,146.13,146.07,146.07,7,27
JGB2023Z,20231211,0152,146.07,146.07,146.06,146.07,2,20
JGB2023Z,20231211,0153,146.06,146.06,146.04,146.04,2,6
JGB2023Z,20231211,0154,146.06,146.07,146.06,146.07,2,6
JGB2023Z,20231211,0155,146.05,146.05,146.03,146.03,2,3
JGB2023Z,20231211,0156,146.02,146.02,146.01,146.01,2,8
JGB2023Z,20231211,0157,146.01,146.06,146.01,146.06,5,37
JGB2023Z,20231211,0158,146.06,146.06,146.05,146.06,4,38
JGB2023Z,20231211,0159,146.05,146.06,146.05,146.05,3,40
JGB2023Z,20231211,0200,146.04,146.05,145.99,145.99,8,21
JGB2023Z,20231211,0201,146.01,146.01,145.99,145.99,2,5
JGB2023Z,20231211,0202,145.99,146.00,145.98,146.00,3,29
JGB2023Z,20231211,0203,146.00,146.01,146.00,146.00,2,11
JGB2023Z,20231211,0204,146.00,146.00,145.99,146.00,2,7
JGB2023Z,20231211,0205,146.00,146.00,145.98,145.98,2,8
JGB2023Z,20231211,0206,145.99,146.00,145.99,145.99,5,20
JGB2023Z,20231211,0207,146.01,146.02,146.00,146.00,4,22
JGB2023Z,20231211,0208,145.99,145.99,145.98,145.98,2,5
JGB2023Z,20231211,0209,145.98,145.98,145.98,145.98,0,2
JGB2023Z,20231211,0210,145.98,145.98,145.98,145.98,0,2
JGB2023Z,20231211,0211,145.98,145.98,145.97,145.97,1,5
JGB2023Z,20231211,0212,145.95,145.95,145.95,145.95,1,1
JGB2023Z,20231211,0213,145.95,145.95,145.93,145.93,1,5
JGB2023Z,20231211,0214,145.91,145.92,145.91,145.92,2,4
JGB2023Z,20231211,0215,145.93,145.93,145.93,145.93,1,8
JGB2023Z,20231211,0216,145.94,145.94,145.94,145.94,1,1
JGB2023Z,20231211,0218,145.93,145.94,145.93,145.94,2,2
JGB2023Z,20231211,0219,145.94,145.94,145.93,145.93,1,6
JGB2023Z,20231211,0220,145.93,145.93,145.93,145.93,0,1
JGB2023Z,20231211,0225,145.94,145.94,145.94,145.94,1,12
JGB2023Z,20231211,0227,145.94,145.94,145.94,145.94,0,1
JGB2023Z,20231211,0228,145.94,145.95,145.94,145.95,3,9
JGB2023Z,20231211,0229,145.95,145.95,145.95,145.95,0,2
JGB2023Z,20231211,0230,145.95,145.95,145.95,145.95,0,1
JGB2023Z,20231211,0231,145.96,145.96,145.96,145.96,1,1
JGB2023Z,20231211,0232,145.96,145.96,145.96,145.96,0,2
JGB2023Z,20231211,0233,145.97,145.97,145.96,145.96,2,2
JGB2023Z,20231211,0234,145.98,145.99,145.98,145.99,2,14
JGB2023Z,20231211,0235,145.98,145.98,145.97,145.97,2,13
JGB2023Z,20231211,0236,145.98,145.98,145.98,145.98,1,2
JGB2023Z,20231211,0237,145.97,145.97,145.97,145.97,1,1
JGB2023Z,20231211,0238,145.97,145.98,145.97,145.98,1,8
JGB2023Z,20231211,0239,145.97,145.97,145.97,145.97,1,1
JGB2023Z,20231211,0241,145.98,145.98,145.97,145.97,2,11
JGB2023Z,20231211,0243,145.96,145.96,145.96,145.96,1,1
JGB2023Z,20231211,0244,145.96,145.96,145.96,145.96,0,1
JGB2023Z,20231211,0245,145.96,145.96,145.96,145.96,0,2
JGB2023Z,20231211,0246,145.95,145.95,145.95,145.95,1,1
JGB2023Z,20231211,0247,145.95,145.95,145.95,145.95,0,1
JGB2023Z,20231211,0248,145.95,145.96,145.95,145.96,1,10
JGB2023Z,20231211,0249,145.95,145.96,145.95,145.96,2,10
JGB2023Z,20231211,0250,145.97,145.97,145.97,145.97,1,1
JGB2023Z,20231211,0252,145.97,145.97,145.97,145.97,0,1
JGB2023Z,20231211,0255,145.98,145.98,145.97,145.97,4,5
JGB2023Z,20231211,0256,145.98,145.98,145.98,145.98,1,2
JGB2023Z,20231211,0257,145.98,145.99,145.98,145.99,3,31
JGB2023Z,20231211,0259,145.98,145.98,145.98,145.98,1,1
JGB2023Z,20231211,0300,145.98,145.98,145.96,145.98,4,14
JGB2023Z,20231211,0301,145.97,145.97,145.96,145.96,2,18
JGB2023Z,20231211,0302,145.97,145.97,145.97,145.97,1,5
JGB2023Z,20231211,0306,145.96,145.96,145.96,145.96,1,15
JGB2023Z,20231211,0309,145.95,145.95,145.95,145.95,1,1
JGB2023Z,20231211,0310,145.96,145.96,145.96,145.96,1,4
JGB2023Z,20231211,0311,145.96,145.96,145.96,145.96,0,2
JGB2023Z,20231211,0315,145.96,145.96,145.96,145.96,0,4
JGB2023Z,20231211,0317,145.97,145.98,145.97,145.98,2,24
JGB2023Z,20231211,0318,145.96,145.96,145.96,145.96,1,1
JGB2023Z,20231211,0321,145.97,145.99,145.97,145.98,4,17
JGB2023Z,20231211,0322,145.99,145.99,145.99,145.99,1,10
JGB2023Z,20231211,0323,145.99,145.99,145.99,145.99,0,5
JGB2023Z,20231211,0324,145.99,145.99,145.99,145.99,0,1
JGB2023Z,20231211,0325,146.00,146.00,146.00,146.00,1,14
JGB2023Z,20231211,0326,145.99,145.99,145.99,145.99,1,1
JGB2023Z,20231211,0327,145.99,145.99,145.98,145.98,1,2
JGB2023Z,20231211,0328,145.99,145.99,145.99,145.99,1,5
JGB2023Z,20231211,0329,145.99,145.99,145.98,145.98,1,2
JGB2023Z,20231211,0330,145.98,145.98,145.98,145.98,0,1
JGB2023Z,20231211,0331,145.98,145.98,145.98,145.98,0,1
JGB2023Z,20231211,0332,145.98,145.98,145.98,145.98,0,1
JGB2023Z,20231211,0333,145.98,145.98,145.98,145.98,0,1
JGB2023Z,20231211,0334,145.99,145.99,145.99,145.99,1,1
JGB2023Z,20231211,0336,145.99,145.99,145.99,145.99,0,5
JGB2023Z,20231211,0337,145.97,145.97,145.97,145.97,1,1
JGB2023Z,20231211,0338,145.98,145.98,145.98,145.98,1,3
JGB2023Z,20231211,0339,145.98,145.98,145.98,145.98,0,1
JGB2023Z,20231211,0341,145.98,145.98,145.98,145.98,0,2
JGB2023Z,20231211,0342,145.99,145.99,145.99,145.99,1,5
JGB2023Z,20231211,0344,145.98,145.98,145.98,145.98,1,1
JGB2023Z,20231211,0346,145.98,145.98,145.98,145.98,0,1
JGB2023Z,20231211,0347,145.98,145.98,145.98,145.98,0,1
JGB2023Z,20231211,0349,145.98,145.98,145.98,145.98,0,1
JGB2023Z,20231211,0350,145.98,145.98,145.98,145.98,0,16
JGB2023Z,20231211,0351,145.97,145.97,145.97,145.97,1,10
JGB2023Z,20231211,0352,145.97,145.97,145.97,145.97,0,1
JGB2023Z,20231211,0354,145.97,145.97,145.97,145.97,0,1
JGB2023Z,20231211,0355,145.97,145.97,145.97,145.97,0,2
JGB2023Z,20231211,0358,145.97,145.97,145.97,145.97,0,1
JGB2023Z,20231211,0410,145.97,145.97,145.97,145.97,0,2
JGB2023Z,20231211,0416,145.98,145.98,145.96,145.97,3,8
JGB2023Z,20231211,0420,145.97,145.97,145.97,145.97,0,4
JGB2023Z,20231211,0428,145.95,145.95,145.95,145.95,1,1
JGB2023Z,20231211,0430,145.94,145.94,145.94,145.94,1,1
JGB2023Z,20231211,0433,145.94,145.94,145.94,145.94,0,1
JGB2023Z,20231211,0436,145.94,145.95,145.94,145.95,1,13
JGB2023Z,20231211,0437,145.94,145.94,145.94,145.94,1,1
JGB2023Z,20231211,0438,145.94,145.94,145.94,145.94,0,2
JGB2023Z,20231211,0439,145.93,145.93,145.93,145.93,1,3
JGB2023Z,20231211,0440,145.93,145.93,145.93,145.93,0,2
JGB2023Z,20231211,0444,145.94,145.94,145.94,145.94,1,1
JGB2023Z,20231211,0453,145.94,145.95,145.94,145.95,1,2
JGB2023Z,20231211,0456,145.95,145.95,145.95,145.95,0,1
JGB2023Z,20231211,0457,145.94,145.94,145.94,145.94,1,1
JGB2023Z,20231211,0501,145.96,145.96,145.96,145.96,1,1
JGB2023Z,20231211,0509,145.97,145.97,145.97,145.97,1,1
JGB2023Z,20231211,0510,145.97,145.97,145.97,145.97,0,2
JGB2023Z,20231211,0514,145.98,145.98,145.98,145.98,1,1
JGB2023Z,20231211,0519,145.98,145.98,145.98,145.98,0,6
JGB2023Z,20231211,0527,145.96,145.96,145.96,145.96,1,1
JGB2023Z,20231211,0541,145.97,145.97,145.97,145.97,1,2
JGB2023Z,20231211,0542,145.96,145.96,145.96,145.96,1,1
JGB2023Z,20231211,0550,145.97,145.97,145.97,145.97,1,1
JGB2023Z,20231211,0552,145.97,145.97,145.97,145.97,0,1
JGB2023Z,20231211,0557,145.97,145.97,145.97,145.97,0,1
JGB2023Z,20231211,0558,145.96,145.96,145.96,145.96,1,1
JGB2023Z,20231211,0610,145.98,145.98,145.96,145.96,2,3
JGB2023Z,20231211,0611,145.96,145.96,145.96,145.96,0,1
JGB2023Z,20231211,0612,145.96,145.96,145.96,145.96,0,1
JGB2023Z,20231211,0613,145.95,145.95,145.95,145.95,1,1
JGB2023Z,20231211,0614,145.95,145.95,145.95,145.95,0,1
JGB2023Z,20231211,0615,145.95,145.95,145.95,145.95,0,1
JGB2023Z,20231211,0616,145.95,145.95,145.95,145.95,0,1
JGB2023Z,20231211,0617,145.95,145.95,145.95,145.95,0,1
JGB2023Z,20231211,0618,145.95,145.95,145.95,145.95,0,1
JGB2023Z,20231211,0619,145.96,145.96,145.94,145.94,2,3
JGB2023Z,20231211,0624,145.94,145.94,145.94,145.94,0,3
JGB2023Z,20231211,0625,145.93,145.93,145.93,145.93,1,2
JGB2023Z,20231211,0627,145.92,145.92,145.92,145.92,1,3
JGB2023Z,20231211,0629,145.91,145.91,145.90,145.90,2,20
JGB2023Z,20231211,0634,145.90,145.90,145.90,145.90,0,2
JGB2023Z,20231211,0636,145.88,145.88,145.88,145.88,1,5
JGB2023Z,20231211,0638,145.89,145.89,145.89,145.89,1,2
JGB2023Z,20231211,0639,145.89,145.89,145.89,145.89,0,1
JGB2023Z,20231211,0641,145.89,145.89,145.89,145.89,0,1
JGB2023Z,20231211,0644,145.89,145.89,145.89,145.89,0,10
JGB2023Z,20231211,0646,145.90,145.90,145.90,145.90,1,1
JGB2023Z,20231211,0647,145.89,145.89,145.88,145.88,2,2
JGB2023Z,20231211,0648,145.87,145.87,145.87,145.87,1,8
JGB2023Z,20231211,0649,145.87,145.87,145.87,145.87,0,5
JGB2023Z,20231211,0650,145.88,145.88,145.88,145.88,1,1
JGB2023Z,20231211,0652,145.90,145.90,145.90,145.90,1,1
JGB2023Z,20231211,0656,145.88,145.88,145.88,145.88,1,1
JGB2023Z,20231211,0702,145.88,145.88,145.87,145.88,2,9
JGB2023Z,20231211,0703,145.88,145.89,145.88,145.88,2,7
JGB2023Z,20231211,0708,145.87,145.87,145.87,145.87,1,4
JGB2023Z,20231211,0710,145.87,145.87,145.87,145.87,0,37
JGB2023Z,20231211,0711,145.87,145.88,145.87,145.88,1,5
JGB2023Z,20231211,0717,145.88,145.88,145.87,145.87,1,3
JGB2023Z,20231211,0721,145.89,145.89,145.89,145.89,1,1
JGB2023Z,20231211,0727,145.91,145.92,145.91,145.92,2,8
JGB2023Z,20231211,0728,145.90,145.90,145.90,145.90,1,2
JGB2023Z,20231211,0731,145.90,145.90,145.89,145.90,2,12
JGB2023Z,20231211,0735,145.91,145.91,145.91,145.91,1,1
JGB2023Z,20231211,0736,145.91,145.91,145.91,145.91,0,1
JGB2023Z,20231211,0739,145.90,145.90,145.90,145.90,1,4
JGB2023Z,20231211,0740,145.88,145.88,145.88,145.88,1,1
JGB2023Z,20231211,0741,145.88,145.88,145.88,145.88,0,2
JGB2023Z,20231211,0744,145.89,145.89,145.89,145.89,1,2
JGB2023Z,20231211,0749,145.90,145.90,145.90,145.90,1,6
JGB2023Z,20231211,0751,145.88,145.88,145.88,145.88,1,13
JGB2023Z,20231211,0752,145.87,145.87,145.87,145.87,1,9
JGB2023Z,20231211,0755,145.89,145.89,145.89,145.89,1,2
JGB2023Z,20231211,0800,145.92,145.92,145.92,145.92,1,2
JGB2023Z,20231211,0802,145.91,145.91,145.91,145.91,1,1
JGB2023Z,20231211,0806,145.92,145.92,145.91,145.91,2,16
JGB2023Z,20231211,0807,145.92,145.92,145.92,145.92,1,10
JGB2023Z,20231211,0808,145.93,145.94,145.93,145.93,3,24
JGB2023Z,20231211,0809,145.93,145.93,145.93,145.93,0,2
JGB2023Z,20231211,0810,145.93,145.93,145.93,145.93,0,2
JGB2023Z,20231211,0811,145.93,145.93,145.93,145.93,0,2
JGB2023Z,20231211,0812,145.93,145.93,145.93,145.93,0,2
JGB2023Z,20231211,0813,145.92,145.92,145.91,145.91,2,2
JGB2023Z,20231211,0814,145.91,145.91,145.91,145.91,0,1
JGB2023Z,20231211,0819,145.91,145.91,145.91,145.91,0,2
JGB2023Z,20231211,0820,145.91,145.91,145.91,145.91,0,1
JGB2023Z,20231211,0823,145.91,145.91,145.90,145.90,1,3
JGB2023Z,20231211,0824,145.90,145.90,145.90,145.90,0,1
JGB2023Z,20231211,0826,145.92,145.92,145.92,145.92,1,1
JGB2023Z,20231211,0828,145.93,145.93,145.93,145.93,1,1
JGB2023Z,20231211,0829,145.92,145.92,145.92,145.92,1,1
JGB2023Z,20231211,0831,145.93,145.93,145.93,145.93,1,1
JGB2023Z,20231211,0832,145.93,145.93,145.93,145.93,0,1
JGB2023Z,20231211,0834,145.94,145.94,145.94,145.94,1,1
JGB2023Z,20231211,0850,145.93,145.96,145.93,145.96,4,34
JGB2023Z,20231211,0851,145.97,145.97,145.96,145.96,2,10
JGB2023Z,20231211,0852,145.95,145.95,145.95,145.95,1,1
JGB2023Z,20231211,0853,145.96,145.96,145.96,145.96,1,2
JGB2023Z,20231211,0855,145.95,145.95,145.95,145.95,1,1
JGB2023Z,20231211,0859,145.96,145.96,145.96,145.96,1,1
JGB2023Z,20231211,0902,145.95,145.95,145.95,145.95,1,3
JGB2023Z,20231211,0904,145.95,145.95,145.94,145.94,1,3
JGB2023Z,20231211,0905,145.95,145.95,145.95,145.95,1,1
JGB2023Z,20231211,0906,145.95,145.95,145.95,145.95,0,4
JGB2023Z,20231211,0914,145.96,145.96,145.96,145.96,1,1
JGB2023Z,20231211,0917,145.96,145.96,145.95,145.95,1,2
JGB2023Z,20231211,0923,145.93,145.93,145.93,145.93,1,1
JGB2023Z,20231211,0924,145.92,145.92,145.92,145.92,1,7
JGB2023Z,20231211,0927,145.93,145.94,145.93,145.94,2,11
JGB2023Z,20231211,0928,145.95,145.95,145.93,145.93,2,5
JGB2023Z,20231211,0938,145.93,145.93,145.93,145.93,0,1
JGB2023Z,20231211,0939,145.93,145.93,145.93,145.93,0,2
JGB2023Z,20231211,0945,145.93,145.93,145.93,145.93,0,1
JGB2023Z,20231211,0947,145.93,145.93,145.93,145.93,0,1
JGB2023Z,20231211,0948,145.94,145.94,145.94,145.94,1,6
JGB2023Z,20231211,0949,145.94,145.94,145.94,145.94,0,1
JGB2023Z,20231211,0950,145.94,145.94,145.94,145.94,0,1
JGB2023Z,20231211,0951,145.95,145.95,145.95,145.95,1,1
JGB2023Z,20231211,0956,145.94,145.94,145.94,145.94,1,1
JGB2023Z,20231211,0959,145.95,145.95,145.95,145.95,1,1
JGB2023Z,20231211,1000,145.94,145.95,145.94,145.95,2,2
JGB2023Z,20231211,1001,145.96,145.96,145.96,145.96,1,1
JGB2023Z,20231211,1002,145.96,145.96,145.95,145.95,1,6
JGB2023Z,20231211,1003,145.95,145.95,145.95,145.95,0,1
JGB2023Z,20231211,1004,145.96,145.96,145.96,145.96,1,1
JGB2023Z,20231211,1006,145.96,145.96,145.96,145.96,0,5
JGB2023Z,20231211,1008,145.96,145.96,145.96,145.96,0,2
JGB2023Z,20231211,1009,145.95,145.95,145.95,145.95,1,1
JGB2023Z,20231211,1021,145.95,145.95,145.95,145.95,0,2
JGB2023Z,20231211,1025,145.93,145.93,145.93,145.93,1,2
JGB2023Z,20231211,1029,145.93,145.93,145.93,145.93,0,1
JGB2023Z,20231211,1030,145.92,145.93,145.92,145.93,2,7
JGB2023Z,20231211,1031,145.91,145.91,145.91,145.91,1,1
JGB2023Z,20231211,1032,145.90,145.90,145.90,145.90,1,1
JGB2023Z,20231211,1037,145.89,145.89,145.89,145.89,1,1
JGB2023Z,20231211,1038,145.88,145.88,145.88,145.88,1,1
JGB2023Z,20231211,1042,145.87,145.87,145.87,145.87,1,2
JGB2023Z,20231211,1044,145.86,145.86,145.86,145.86,1,7
JGB2023Z,20231211,1045,145.85,145.86,145.85,145.86,2,12
JGB2023Z,20231211,1047,145.85,145.85,145.85,145.85,1,1
JGB2023Z,20231211,1055,145.86,145.86,145.86,145.86,1,2
JGB2023Z,20231211,1057,145.87,145.87,145.87,145.87,1,2
JGB2023Z,20231211,1121,145.85,145.85,145.85,145.85,1,1
JGB2023Z,20231211,1148,145.87,145.87,145.86,145.86,2,8
JGB2023Z,20231211,1152,145.84,145.84,145.84,145.84,1,2
JGB2023Z,20231211,1159,145.85,145.85,145.85,145.85,1,2
JGB2023Z,20231211,1201,145.86,145.86,145.84,145.84,3,8
JGB2023Z,20231211,1202,145.85,145.87,145.85,145.87,3,10
JGB2023Z,20231211,1203,145.87,145.87,145.87,145.87,0,1
JGB2023Z,20231211,1206,145.88,145.88,145.88,145.88,1,2
JGB2023Z,20231211,1212,145.89,145.90,145.89,145.90,2,3
JGB2023Z,20231211,1213,145.90,145.90,145.90,145.90,0,2
JGB2023Z,20231211,1214,145.89,145.89,145.89,145.89,1,3
JGB2023Z,20231211,1215,145.89,145.89,145.89,145.89,0,5
JGB2023Z,20231211,1220,145.90,145.91,145.90,145.91,2,11
JGB2023Z,20231211,1221,145.91,145.91,145.91,145.91,0,5
JGB2023Z,20231211,1222,145.92,145.92,145.92,145.92,1,13
JGB2023Z,20231211,1224,145.91,145.91,145.91,145.91,1,1
JGB2023Z,20231211,1225,145.92,145.92,145.92,145.92,1,2
JGB2023Z,20231211,1227,145.93,145.94,145.93,145.93,3,23
JGB2023Z,20231211,1229,145.93,145.93,145.93,145.93,0,1
JGB2023Z,20231211,1237,145.94,145.94,145.94,145.94,1,2
JGB2023Z,20231211,1239,145.93,145.93,145.93,145.93,1,3
JGB2023Z,20231211,1241,145.94,145.94,145.94,145.94,1,1
JGB2023Z,20231211,1242,145.92,145.92,145.92,145.92,1,3
JGB2023Z,20231211,1246,145.92,145.92,145.92,145.92,0,1
JGB2023Z,20231211,1248,145.92,145.92,145.92,145.92,0,1
JGB2023Z,20231211,1249,145.93,145.94,145.93,145.94,2,19
JGB2023Z,20231211,1259,145.93,145.93,145.93,145.93,1,1
JGB2023Z,20231211,1310,145.97,145.97,145.97,145.97,1,1
JGB2023Z,20231211,1313,145.98,145.98,145.98,145.98,1,7
JGB2023Z,20231211,1315,145.97,145.97,145.97,145.97,1,1
JGB2023Z,20231211,1319,145.98,145.98,145.98,145.98,1,10
JGB2023Z,20231211,1322,145.97,145.97,145.97,145.97,1,1
JGB2023Z,20231211,1327,145.98,145.98,145.98,145.98,1,2
JGB2023Z,20231211,1328,145.98,145.98,145.98,145.98,0,1
JGB2023Z,20231211,1331,145.99,145.99,145.99,145.99,1,1
JGB2023Z,20231211,1332,145.98,145.98,145.98,145.98,1,1
JGB2023Z,20231211,1355,145.97,145.97,145.97,145.97,1,8
JGB2023Z,20231211,1358,145.97,145.97,145.97,145.97,0,16
JGB2023Z,20231211,1403,145.96,145.96,145.95,145.95,2,4
JGB2023Z,20231211,1405,145.95,145.95,145.95,145.95,0,1
JGB2023Z,20231211,1428,145.96,145.96,145.96,145.96,1,1
JGB2023Z,20231211,1436,145.95,145.95,145.95,145.95,1,2
JGB2023Z,20231211,1437,145.94,145.94,145.94,145.94,1,1
JGB2023Z,20231211,1444,145.93,145.93,145.93,145.93,1,3
JGB2023Z,20231211,1445,145.93,145.93,145.93,145.93,0,1
JGB2023Z,20231211,1449,145.94,145.97,145.94,145.97,4,13
JGB2023Z,20231211,1454,145.97,146.06,145.97,146.06,1,2
JGB2023Z,20231211,1745,145.92,145.92,145.92,145.92,1,40
JGB2023Z,20231211,1746,145.83,145.85,145.82,145.85,4,14
JGB2023Z,20231211,1748,145.82,145.83,145.82,145.83,2,6
JGB2023Z,20231211,1749,145.81,145.83,145.81,145.83,3,18
JGB2023Z,20231211,1750,145.81,145.83,145.81,145.83,3,25
JGB2023Z,20231211,1751,145.82,145.82,145.81,145.82,3,34
JGB2023Z,20231211,1753,145.83,145.86,145.83,145.86,3,60
JGB2023Z,20231211,1754,145.86,145.86,145.86,145.86,0,10
JGB2023Z,20231211,1755,145.86,145.87,145.85,145.85,2,25
JGB2023Z,20231211,1756,145.85,145.85,145.85,145.85,0,5
JGB2023Z,20231211,1758,145.84,145.84,145.84,145.84,1,7
JGB2023Z,20231211,1759,145.83,145.83,145.82,145.83,3,24
JGB2023Z,20231211,1800,145.83,145.84,145.80,145.81,6,55
JGB2023Z,20231211,1801,145.81,145.81,145.78,145.78,5,26
JGB2023Z,20231211,1802,145.78,145.79,145.76,145.77,5,32
JGB2023Z,20231211,1803,145.77,145.77,145.75,145.77,8,31
JGB2023Z,20231211,1804,145.76,145.77,145.76,145.76,5,37
JGB2023Z,20231211,1805,145.76,145.77,145.76,145.76,2,13
JGB2023Z,20231211,1806,145.76,145.77,145.75,145.76,4,28
JGB2023Z,20231211,1808,145.77,145.77,145.77,145.77,1,1
JGB2023Z,20231211,1810,145.79,145.81,145.79,145.79,4,17
JGB2023Z,20231211,1811,145.79,145.80,145.79,145.79,2,5
JGB2023Z,20231211,1812,145.79,145.81,145.79,145.81,1,4
JGB2023Z,20231211,1813,145.80,145.80,145.80,145.80,1,1
JGB2023Z,20231211,1814,145.80,145.81,145.80,145.81,1,26
JGB2023Z,20231211,1815,145.80,145.80,145.79,145.79,2,13
JGB2023Z,20231211,1816,145.78,145.79,145.78,145.79,2,15
JGB2023Z,20231211,1817,145.79,145.79,145.78,145.78,1,27
JGB2023Z,20231211,1818,145.78,145.78,145.78,145.78,0,5
JGB2023Z,20231211,1819,145.78,145.78,145.76,145.77,2,28
JGB2023Z,20231211,1820,145.76,145.77,145.76,145.77,2,7
JGB2023Z,20231211,1821,145.78,145.78,145.78,145.78,1,3
JGB2023Z,20231211,1822,145.79,145.79,145.79,145.79,1,10
JGB2023Z,20231211,1823,145.79,145.79,145.79,145.79,0,4
JGB2023Z,20231211,1824,145.79,145.79,145.79,145.79,0,16
JGB2023Z,20231211,1825,145.79,145.79,145.78,145.78,1,10
JGB2023Z,20231211,1827,145.79,145.79,145.78,145.79,3,23
JGB2023Z,20231211,1828,145.79,145.79,145.79,145.79,0,28
JGB2023Z,20231211,1829,145.79,145.79,145.78,145.78,1,66
JGB2023Z,20231211,1830,145.78,145.78,145.78,145.78,0,15
JGB2023Z,20231211,1831,145.78,145.78,145.78,145.78,0,20
JGB2023Z,20231211,1832,145.77,145.78,145.77,145.78,2,9
JGB2023Z,20231211,1833,145.78,145.78,145.78,145.78,0,2
JGB2023Z,20231211,1834,145.78,145.78,145.78,145.78,0,1
JGB2023Z,20231211,1835,145.79,145.80,145.79,145.80,2,20
JGB2023Z,20231211,1836,145.81,145.81,145.81,145.81,1,5
JGB2023Z,20231211,1837,145.81,145.82,145.81,145.82,1,19
JGB2023Z,20231211,1838,145.82,145.82,145.82,145.82,0,17
JGB2023Z,20231211,1840,145.82,145.82,145.82,145.82,0,8
JGB2023Z,20231211,1842,145.82,145.82,145.82,145.82,0,1
JGB2023Z,20231211,1843,145.81,145.81,145.81,145.81,1,2
JGB2023Z,20231211,1844,145.82,145.82,145.81,145.81,2,17
JGB2023Z,20231211,1845,145.81,145.81,145.80,145.80,1,17
JGB2023Z,20231211,1846,145.80,145.80,145.80,145.80,0,2
JGB2023Z,20231211,1847,145.79,145.79,145.79,145.79,1,3
JGB2023Z,20231211,1848,145.78,145.78,145.78,145.78,1,10
JGB2023Z,20231211,1850,145.78,145.79,145.77,145.77,3,28
JGB2023Z,20231211,1851,145.77,145.78,145.77,145.78,1,5
JGB2023Z,20231211,1852,145.78,145.78,145.78,145.78,0,5
JGB2023Z,20231211,1853,145.80,145.80,145.80,145.80,1,11
JGB2023Z,20231211,1854,145.78,145.78,145.78,145.78,1,13
JGB2023Z,20231211,1856,145.77,145.77,145.76,145.77,3,34
JGB2023Z,20231211,1858,145.75,145.76,145.75,145.76,2,17
JGB2023Z,20231211,1859,145.76,145.76,145.75,145.76,2,5
JGB2023Z,20231211,1900,145.77,145.78,145.77,145.77,3,25
JGB2023Z,20231211,1901,145.78,145.78,145.78,145.78,1,1
JGB2023Z,20231211,1902,145.78,145.78,145.78,145.78,0,2
JGB2023Z,20231211,1903,145.79,145.79,145.77,145.77,3,9
JGB2023Z,20231211,1904,145.76,145.76,145.73,145.73,4,27
JGB2023Z,20231211,1905,145.73,145.78,145.73,145.78,5,96
JGB2023Z,20231211,1906,145.78,145.79,145.78,145.78,2,13
JGB2023Z,20231211,1907,145.77,145.78,145.76,145.78,4,12
JGB2023Z,20231211,1908,145.77,145.77,145.76,145.77,3,27
JGB2023Z,20231211,1909,145.77,145.77,145.74,145.74,4,11
JGB2023Z,20231211,1910,145.73,145.74,145.72,145.74,4,36
JGB2023Z,20231211,1911,145.73,145.73,145.73,145.73,1,1
JGB2023Z,20231211,1912,145.73,145.73,145.73,145.73,0,3
JGB2023Z,20231211,1913,145.72,145.73,145.72,145.73,2,4
JGB2023Z,20231211,1914,145.73,145.73,145.73,145.73,0,6
JGB2023Z,20231211,1916,145.73,145.73,145.73,145.73,0,1
JGB2023Z,20231211,1918,145.73,145.73,145.73,145.73,0,1
JGB2023Z,20231211,1919,145.74,145.75,145.74,145.75,2,2
JGB2023Z,20231211,1920,145.75,145.75,145.75,145.75,0,4
JGB2023Z,20231211,1921,145.74,145.74,145.74,145.74,1,3
JGB2023Z,20231211,1923,145.73,145.73,145.72,145.72,2,7
JGB2023Z,20231211,1924,145.71,145.71,145.70,145.70,2,25
JGB2023Z,20231211,1925,145.70,145.70,145.70,145.70,0,4
JGB2023Z,20231211,1926,145.69,145.69,145.69,145.69,1,11
JGB2023Z,20231211,1927,145.68,145.68,145.68,145.68,1,6
JGB2023Z,20231211,1928,145.68,145.68,145.68,145.68,0,3
JGB2023Z,20231211,1929,145.67,145.67,145.66,145.67,5,28
JGB2023Z,20231211,1930,145.66,145.68,145.66,145.68,3,7
JGB2023Z,20231211,1931,145.68,145.69,145.68,145.69,1,14
JGB2023Z,20231211,1932,145.70,145.70,145.69,145.69,2,9
JGB2023Z,20231211,1934,145.69,145.69,145.69,145.69,0,1
JGB2023Z,20231211,1935,145.70,145.70,145.70,145.70,1,17
JGB2023Z,20231211,1936,145.71,145.71,145.70,145.70,2,7
JGB2023Z,20231211,1938,145.70,145.71,145.70,145.71,1,20
JGB2023Z,20231211,1939,145.71,145.71,145.71,145.71,0,8
JGB2023Z,20231211,1940,145.71,145.72,145.71,145.71,2,3
JGB2023Z,20231211,1941,145.72,145.72,145.72,145.72,1,9
JGB2023Z,20231211,1942,145.72,145.72,145.72,145.72,0,16
JGB2023Z,20231211,1943,145.71,145.73,145.71,145.72,4,13
JGB2023Z,20231211,1944,145.72,145.72,145.69,145.69,3,19
JGB2023Z,20231211,1945,145.70,145.71,145.70,145.71,2,4
JGB2023Z,20231211,1946,145.72,145.72,145.72,145.72,1,7
JGB2023Z,20231211,1947,145.73,145.73,145.73,145.73,1,12
JGB2023Z,20231211,1948,145.73,145.73,145.73,145.73,0,1
JGB2023Z,20231211,1949,145.74,145.74,145.74,145.74,1,1
JGB2023Z,20231211,1951,145.73,145.73,145.73,145.73,1,5
JGB2023Z,20231211,1952,145.74,145.75,145.74,145.75,2,17
JGB2023Z,20231211,1953,145.75,145.75,145.75,145.75,0,3
JGB2023Z,20231211,1955,145.74,145.75,145.74,145.75,2,4
JGB2023Z,20231211,1956,145.75,145.75,145.75,145.75,0,9
JGB2023Z,20231211,1957,145.73,145.73,145.72,145.72,2,10
JGB2023Z,20231211,1958,145.73,145.73,145.73,145.73,1,4
JGB2023Z,20231211,1959,145.74,145.74,145.73,145.73,2,3
JGB2023Z,20231211,2130,145.83,145.85,145.83,145.85,2,32
JGB2023Z,20231211,2131,145.90,145.90,145.90,145.90,1,1
JGB2023Z,20231211,2132,145.90,145.91,145.90,145.91,1,3
JGB2023Z,20231211,2135,145.97,145.99,145.95,145.97,6,39
JGB2023Z,20231211,2140,145.92,145.92,145.92,145.92,1,1
JGB2023Z,20231211,2143,145.93,145.93,145.93,145.93,1,5
JGB2023Z,20231211,2144,145.91,145.91,145.89,145.89,2,22
JGB2023Z,20231211,2145,145.89,145.89,145.89,145.89,0,4
JGB2023Z,20231211,2146,145.88,145.89,145.88,145.89,2,7
JGB2023Z,20231211,2147,145.89,145.90,145.89,145.90,1,4
JGB2023Z,20231211,2151,145.90,145.90,145.90,145.90,0,1
JGB2023Z,20231211,2152,145.93,145.93,145.93,145.93,1,1
JGB2023Z,20231211,2153,145.93,145.94,145.93,145.94,1,5
JGB2023Z,20231211,2154,145.93,145.94,145.93,145.94,2,3
JGB2023Z,20231211,2157,145.98,145.98,145.98,145.98,1,1
JGB2023Z,20231211,2158,145.97,146.04,145.97,146.04,6,35
JGB2023Z,20231211,2159,146.02,146.02,146.00,146.00,3,4
JGB2023Z,20231211,2200,145.97,145.97,145.94,145.94,3,10
JGB2023Z,20231211,2201,145.95,145.97,145.95,145.96,3,3
JGB2023Z,20231211,2203,145.97,145.97,145.97,145.97,1,1
JGB2023Z,20231211,2204,145.95,145.95,145.95,145.95,1,12
JGB2023Z,20231211,2206,145.97,145.97,145.97,145.97,1,2
JGB2023Z,20231211,2207,145.97,145.97,145.97,145.97,0,2
JGB2023Z,20231211,2211,145.98,145.98,145.97,145.97,2,12
JGB2023Z,20231211,2213,145.97,145.97,145.97,145.97,0,4
JGB2023Z,20231211,2214,146.00,146.00,146.00,146.00,1,3
JGB2023Z,20231211,2215,145.99,145.99,145.99,145.99,1,1
JGB2023Z,20231211,2217,146.01,146.01,146.01,146.01,1,10
JGB2023Z,20231211,2218,146.02,146.02,146.02,146.02,1,1
JGB2023Z,20231211,2220,146.02,146.02,146.02,146.02,0,2
JGB2023Z,20231211,2221,146.02,146.02,146.01,146.01,1,2
JGB2023Z,20231211,2222,146.01,146.02,146.01,146.02,1,5
JGB2023Z,20231211,2223,146.02,146.03,146.02,146.03,1,3
JGB2023Z,20231211,2224,146.05,146.06,146.05,146.06,2,14
JGB2023Z,20231211,2225,146.05,146.05,146.03,146.03,2,2
JGB2023Z,20231211,2227,146.01,146.01,146.01,146.01,1,5
JGB2023Z,20231211,2228,146.00,146.00,146.00,146.00,1,10
JGB2023Z,20231211,2232,145.97,145.97,145.97,145.97,1,10
JGB2023Z,20231211,2233,145.98,145.98,145.98,145.98,1,8
JGB2023Z,20231211,2234,145.98,145.98,145.98,145.98,0,1
JGB2023Z,20231211,2247,145.95,145.95,145.95,145.95,1,1
JGB2023Z,20231211,2248,145.95,145.95,145.95,145.95,0,1
JGB2023Z,20231211,2249,145.98,145.98,145.98,145.98,1,1
JGB2023Z,20231211,2252,146.01,146.01,146.01,146.01,1,2
JGB2023Z,20231211,2255,146.01,146.01,146.01,146.01,0,1
JGB2023Z,20231211,2303,146.00,146.00,146.00,146.00,1,2
JGB2023Z,20231211,2306,145.98,145.99,145.98,145.99,2,4
JGB2023Z,20231211,2307,145.97,145.97,145.97,145.97,1,2
JGB2023Z,20231211,2308,145.96,145.96,145.95,145.95,2,13
JGB2023Z,20231211,2309,145.96,145.96,145.96,145.96,1,1
JGB2023Z,20231211,2310,145.96,145.96,145.96,145.96,0,1
JGB2023Z,20231211,2311,145.98,145.98,145.98,145.98,1,11
JGB2023Z,20231211,2313,146.00,146.04,146.00,146.04,4,9
JGB2023Z,20231211,2314,146.04,146.04,146.03,146.03,1,6
JGB2023Z,20231211,2318,146.05,146.05,146.05,146.05,1,1
JGB2023Z,20231211,2322,146.04,146.04,146.04,146.04,1,3
JGB2023Z,20231211,2323,146.04,146.04,146.04,146.04,0,9
JGB2023Z,20231211,2325,146.05,146.05,146.05,146.05,1,2
JGB2023Z,20231211,2327,146.05,146.05,146.05,146.05,0,1
JGB2023Z,20231211,2328,146.05,146.06,146.05,146.06,1,11
JGB2023Z,20231211,2331,146.06,146.06,146.06,146.06,0,2
JGB2023Z,20231211,2332,146.07,146.07,146.07,146.07,1,2
JGB2023Z,20231211,2334,146.04,146.04,146.04,146.04,1,10
JGB2023Z,20231211,2335,146.05,146.05,146.05,146.05,1,1
JGB2023Z,20231211,2339,146.06,146.06,146.06,146.06,1,2
JGB2023Z,20231211,2340,146.06,146.06,146.06,146.06,0,1
JGB2023Z,20231211,2341,146.07,146.07,146.05,146.05,2,12
JGB2023Z,20231211,2342,146.05,146.05,146.05,146.05,0,3
JGB2023Z,20231211,2344,146.06,146.07,146.06,146.07,2,3
JGB2023Z,20231211,2346,146.06,146.06,146.06,146.06,1,1
JGB2023Z,20231211,2347,146.05,146.05,146.05,146.05,1,1
JGB2023Z,20231211,2350,146.03,146.03,146.01,146.01,4,8
JGB2023Z,20231211,2351,146.01,146.01,145.98,146.00,8,42
JGB2023Z,20231211,2352,146.01,146.01,146.00,146.00,2,5
JGB2023Z,20231211,2353,146.01,146.06,146.01,146.04,6,31
JGB2023Z,20231211,2354,146.03,146.03,146.02,146.02,4,28
JGB2023Z,20231211,2355,146.03,146.03,146.03,146.03,1,10
JGB2023Z,20231211,2356,146.03,146.03,146.02,146.02,1,17
JGB2023Z,20231211,2357,146.02,146.02,146.01,146.01,1,18
JGB2023Z,20231211,2358,145.99,146.01,145.99,146.01,3,45
JGB2023Z,20231211,2359,146.00,146.00,145.89,145.89,12,456
JGB2023Z,20231212,0030,145.99,145.99,145.96,145.96,2,125
JGB2023Z,20231212,0031,145.98,145.98,145.98,145.98,1,1
JGB2023Z,20231212,0034,145.99,145.99,145.99,145.99,1,1
JGB2023Z,20231212,0117,146.04,146.04,146.04,146.04,1,10
JGB2023Z,20231212,0119,146.06,146.06,146.06,146.06,1,1
JGB2023Z,20231212,0126,146.07,146.07,146.07,146.07,1,5
JGB2023Z,20231212,0145,146.08,146.08,146.08,146.08,1,5
JGB2023Z,20231212,0154,146.17,146.17,146.17,146.17,1,2
JGB2023Z,20231212,0207,146.23,146.23,146.23,146.23,1,1
JGB2023Z,20231212,0209,146.27,146.27,146.27,146.27,1,3
JGB2023Z,20231212,0212,146.29,146.66,146.29,146.41,13,52
JGB2023Z,20231212,0213,146.38,146.38,146.38,146.38,1,2
JGB2023Z,20231212,0215,146.30,146.30,146.30,146.30,1,1
JGB2023Z,20231212,0216,146.31,146.31,146.27,146.27,5,5
JGB2023Z,20231212,0217,146.27,146.27,146.24,146.24,3,6
JGB2023Z,20231212,0218,146.28,146.34,146.28,146.34,2,11
JGB2023Z,20231212,0221,146.36,146.36,146.36,146.36,1,5
JGB2023Z,20231212,0226,146.41,146.41,146.41,146.41,1,1
JGB2023Z,20231212,0230,146.39,146.39,146.39,146.39,1,1
JGB2023Z,20231212,0315,146.22,146.22,146.21,146.21,2,7
JGB2023Z,20231212,0356,146.26,146.26,146.26,146.26,1,1
JGB2023Z,20231212,0614,146.24,146.24,146.24,146.24,1,1
JGB2023Z,20231212,0620,146.28,146.29,146.28,146.29,2,7
JGB2023Z,20231212,0727,146.32,146.32,146.31,146.31,2,5
JGB2023Z,20231212,0728,146.31,146.31,146.31,146.31,0,7
JGB2023Z,20231212,0729,146.32,146.36,146.32,146.36,3,6
JGB2023Z,20231212,0731,146.32,146.38,146.32,146.38,3,34
JGB2023Z,20231212,0733,146.33,146.33,146.31,146.32,3,21
JGB2023Z,20231212,0737,146.27,146.28,146.27,146.28,2,18
JGB2023Z,20231212,0740,146.23,146.24,146.23,146.24,2,15
JGB2023Z,20231212,0745,146.18,146.18,146.18,146.18,1,14
JGB2023Z,20231212,0759,146.13,146.13,146.13,146.13,1,1
JGB2023Z,20231212,0810,146.19,146.19,146.19,146.19,1,3
JGB2023Z,20231212,0839,146.13,146.13,146.13,146.13,1,3
JGB2023Z,20231212,0846,146.14,146.14,146.14,146.14,1,3
JGB2023Z,20231212,0848,146.15,146.15,146.15,146.15,1,5
JGB2023Z,20231212,0852,146.24,146.24,146.24,146.24,1,2
JGB2023Z,20231212,1745,146.26,146.27,146.22,146.27,5,35
JGB2023Z,20231212,1817,146.08,146.08,146.08,146.08,1,2
JGB2023Z,20231212,1838,146.09,146.09,146.09,146.09,1,3
JGB2023Z,20231212,1843,146.17,146.17,146.17,146.17,1,20
JGB2023Z,20231212,1847,146.17,146.17,146.17,146.17,0,5
JGB2023Z,20231212,1850,146.17,146.17,146.17,146.17,0,5
JGB2023Z,20231212,1905,146.22,146.22,146.22,146.22,1,1
JGB2023Z,20231212,1906,146.22,146.22,146.22,146.22,0,9
JGB2023Z,20231212,1910,146.25,146.25,146.25,146.25,1,3
JGB2023Z,20231212,1959,146.30,146.30,146.30,146.30,1,92
JGB2023Z,20231212,2137,146.35,146.35,146.35,146.35,1,1
JGB2023Z,20231212,2138,146.35,146.35,146.35,146.35,0,4
JGB2023Z,20231212,2139,146.37,146.37,146.37,146.37,1,10
JGB2023Z,20231212,2301,146.34,146.34,146.34,146.34,1,4
JGB2023Z,20231212,2321,146.37,146.39,146.37,146.39,2,12
JGB2023Z,20231212,2323,146.34,146.34,146.34,146.34,1,1
JGB2023Z,20231212,2324,146.34,146.34,146.34,146.34,0,5
JGB2023Z,20231212,2325,146.34,146.34,146.34,146.34,0,2
JGB2023Z,20231212,2326,146.34,146.34,146.34,146.34,0,1
JGB2023Z,20231212,2334,146.40,146.40,146.40,146.40,1,3
JGB2023Z,20231212,2335,146.40,146.40,146.40,146.40,0,2
JGB2023Z,20231212,2344,146.42,146.42,146.42,146.42,1,1
JGB2023Z,20231212,2351,146.47,146.47,146.47,146.47,1,26
JGB2023Z,20231212,2352,146.47,146.47,146.47,146.47,0,1
JGB2023Z,20231212,2353,146.50,146.50,146.49,146.49,2,2
JGB2023Z,20231212,2354,146.48,146.48,146.48,146.48,1,5
JGB2023Z,20231212,2355,146.47,146.47,146.47,146.47,1,1
JGB2023Z,20231212,2358,146.46,146.46,146.43,146.43,3,5
JGB2023Z,20231212,2359,146.54,146.63,146.48,146.63,5,484